Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2700.0 2700.0 2653.0 2665.0 6600.00
10 Sep, 2024 2678.0 2685.0 2673.0 2685.0 2700.00
09 Sep, 2024 2671.0 2687.0 2671.0 2678.0 4900.00
08 Sep, 2024 2671.0 2687.0 2671.0 2678.0 4900.00
06 Sep, 2024 2690.0 2693.0 2672.0 2685.0 5700.00
05 Sep, 2024 2680.0 2698.0 2680.0 2690.0 4000.00
04 Sep, 2024 2690.0 2707.0 2680.0 2680.0 5900.00
03 Sep, 2024 2695.0 2700.0 2691.0 2700.0 4600.00
02 Sep, 2024 2693.0 2693.0 2682.0 2686.0 5500.00
01 Sep, 2024 2693.0 2693.0 2682.0 2686.0 5500.00