Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2719.0 2721.0 2671.0 2709.0 10.7 Thousand
26 Sep, 2024 2686.0 2752.0 2683.0 2752.0 22.9 Thousand
25 Sep, 2024 2674.0 2680.0 2654.0 2680.0 6700.00
24 Sep, 2024 2650.0 2665.0 2643.0 2663.0 7200.00
20 Sep, 2024 2666.0 2666.0 2600.0 2645.0 15.4 Thousand
19 Sep, 2024 2658.0 2661.0 2643.0 2660.0 6200.00
18 Sep, 2024 2665.0 2672.0 2631.0 2658.0 6500.00
17 Sep, 2024 2661.0 2672.0 2655.0 2665.0 7500.00
13 Sep, 2024 2680.0 2680.0 2665.0 2672.0 8000.00
12 Sep, 2024 2691.0 2691.0 2671.0 2680.0 4300.00