Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2616.0 2622.0 2612.0 2612.0 8900.00
11 Oct, 2024 2619.0 2620.0 2612.0 2612.0 4500.00
10 Oct, 2024 2612.0 2614.0 2600.0 2612.0 2800.00
09 Oct, 2024 2598.0 2609.0 2597.0 2607.0 5700.00
08 Oct, 2024 2612.0 2612.0 2591.0 2598.0 15.6 Thousand
07 Oct, 2024 2619.0 2622.0 2613.0 2613.0 10.6 Thousand
04 Oct, 2024 2615.0 2616.0 2607.0 2612.0 9200.00
03 Oct, 2024 2613.0 2619.0 2607.0 2619.0 8300.00
02 Oct, 2024 2623.0 2626.0 2602.0 2602.0 16.1 Thousand
01 Oct, 2024 2645.0 2645.0 2616.0 2618.0 12.3 Thousand