Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2595.0 2595.0 2500.0 2546.0 41.8 Thousand
12 Nov, 2024 2581.0 2596.0 2576.0 2583.0 12.3 Thousand
11 Nov, 2024 2561.0 2638.0 2561.0 2575.0 34.4 Thousand
08 Nov, 2024 2561.0 2575.0 2552.0 2552.0 8700.00
07 Nov, 2024 2561.0 2575.0 2559.0 2567.0 10.5 Thousand
06 Nov, 2024 2565.0 2570.0 2558.0 2561.0 10.6 Thousand
05 Nov, 2024 2584.0 2588.0 2565.0 2565.0 6100.00
01 Nov, 2024 2570.0 2580.0 2568.0 2577.0 4100.00
31 Oct, 2024 2561.0 2581.0 2561.0 2577.0 11.5 Thousand
30 Oct, 2024 2598.0 2598.0 2551.0 2551.0 24.9 Thousand