Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2550.0 2550.0 2520.0 2523.0 8300.00
26 Nov, 2024 2550.0 2564.0 2548.0 2549.0 3800.00
25 Nov, 2024 2570.0 2586.0 2550.0 2550.0 17.7 Thousand
22 Nov, 2024 2561.0 2568.0 2552.0 2568.0 6600.00
21 Nov, 2024 2565.0 2565.0 2552.0 2552.0 2600.00
20 Nov, 2024 2566.0 2566.0 2553.0 2560.0 3600.00
19 Nov, 2024 2541.0 2560.0 2541.0 2560.0 10.1 Thousand
18 Nov, 2024 2525.0 2548.0 2525.0 2540.0 12.3 Thousand
15 Nov, 2024 2517.0 2532.0 2505.0 2517.0 12.8 Thousand
14 Nov, 2024 2550.0 2550.0 2498.0 2505.0 33.4 Thousand