Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2426.0 | 2505.0 | 2400.0 | 2446.0 | 61.2 Thousand |
| 24 Dec, 2024 | 2424.0 | 2428.0 | 2412.0 | 2415.0 | 24.7 Thousand |
| 23 Dec, 2024 | 2426.0 | 2430.0 | 2418.0 | 2422.0 | 23.8 Thousand |
| 20 Dec, 2024 | 2446.0 | 2456.0 | 2423.0 | 2423.0 | 28.8 Thousand |
| 19 Dec, 2024 | 2453.0 | 2459.0 | 2441.0 | 2441.0 | 25.5 Thousand |
| 18 Dec, 2024 | 2480.0 | 2480.0 | 2459.0 | 2459.0 | 23.5 Thousand |
| 17 Dec, 2024 | 2477.0 | 2477.0 | 2469.0 | 2475.0 | 9100.00 |
| 16 Dec, 2024 | 2475.0 | 2478.0 | 2465.0 | 2470.0 | 14.2 Thousand |
| 13 Dec, 2024 | 2490.0 | 2490.0 | 2461.0 | 2464.0 | 39.7 Thousand |
| 12 Dec, 2024 | 2519.0 | 2525.0 | 2496.0 | 2500.0 | 20.8 Thousand |
600168
SFER
MAXD
002345
1815
MILLENNIUM