Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2519.0 2530.0 2510.0 2510.0 12.1 Thousand
10 Dec, 2024 2560.0 2562.0 2518.0 2519.0 18.6 Thousand
09 Dec, 2024 2536.0 2555.0 2535.0 2552.0 9100.00
06 Dec, 2024 2508.0 2536.0 2505.0 2536.0 10.5 Thousand
05 Dec, 2024 2499.0 2510.0 2495.0 2510.0 8700.00
04 Dec, 2024 2513.0 2513.0 2495.0 2499.0 18.1 Thousand
03 Dec, 2024 2511.0 2517.0 2506.0 2517.0 9900.00
02 Dec, 2024 2505.0 2518.0 2505.0 2505.0 8800.00
29 Nov, 2024 2524.0 2524.0 2505.0 2505.0 11.2 Thousand
28 Nov, 2024 2523.0 2533.0 2512.0 2524.0 6400.00