Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2478.0 2502.0 2470.0 2498.0 33.3 Thousand
14 Jan, 2025 2475.0 2481.0 2464.0 2480.0 16.4 Thousand
10 Jan, 2025 2489.0 2490.0 2475.0 2480.0 12.8 Thousand
09 Jan, 2025 2498.0 2498.0 2477.0 2483.0 10.6 Thousand
08 Jan, 2025 2490.0 2500.0 2483.0 2485.0 11.9 Thousand
07 Jan, 2025 2484.0 2486.0 2474.0 2478.0 15.3 Thousand
06 Jan, 2025 2498.0 2498.0 2471.0 2474.0 14.9 Thousand
30 Dec, 2024 2497.0 2513.0 2475.0 2475.0 24.3 Thousand
27 Dec, 2024 2459.0 2500.0 2458.0 2495.0 17 Thousand
26 Dec, 2024 2439.0 2461.0 2439.0 2450.0 20 Thousand