Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2542.0 2543.0 2525.0 2531.0 5900.00
29 Jan, 2025 2567.0 2570.0 2540.0 2553.0 9000.00
28 Jan, 2025 2550.0 2578.0 2550.0 2552.0 6700.00
27 Jan, 2025 2541.0 2572.0 2541.0 2560.0 5600.00
24 Jan, 2025 2548.0 2559.0 2532.0 2540.0 8700.00
23 Jan, 2025 2542.0 2548.0 2534.0 2548.0 6000.00
22 Jan, 2025 2542.0 2548.0 2537.0 2540.0 6500.00
21 Jan, 2025 2536.0 2552.0 2524.0 2548.0 6300.00
20 Jan, 2025 2528.0 2536.0 2518.0 2536.0 5700.00
17 Jan, 2025 2522.0 2522.0 2491.0 2505.0 8700.00