Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2593.0 2593.0 2550.0 2550.0 8400.00
13 Feb, 2025 2583.0 2591.0 2568.0 2573.0 6700.00
12 Feb, 2025 2593.0 2605.0 2560.0 2560.0 19.6 Thousand
10 Feb, 2025 2530.0 2591.0 2530.0 2562.0 28.6 Thousand
07 Feb, 2025 2519.0 2530.0 2509.0 2530.0 6300.00
06 Feb, 2025 2521.0 2530.0 2507.0 2507.0 7300.00
05 Feb, 2025 2502.0 2533.0 2502.0 2521.0 6000.00
04 Feb, 2025 2528.0 2538.0 2500.0 2500.0 7000.00
03 Feb, 2025 2528.0 2538.0 2502.0 2502.0 11.1 Thousand
31 Jan, 2025 2531.0 2538.0 2508.0 2528.0 5400.00