Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2598.0 2602.0 2593.0 2598.0 7300.00
28 Oct, 2024 2588.0 2605.0 2588.0 2599.0 6600.00
25 Oct, 2024 2596.0 2596.0 2551.0 2581.0 15.9 Thousand
24 Oct, 2024 2605.0 2605.0 2589.0 2594.0 14.4 Thousand
23 Oct, 2024 2606.0 2615.0 2605.0 2606.0 3900.00
22 Oct, 2024 2615.0 2616.0 2602.0 2605.0 5800.00
21 Oct, 2024 2612.0 2619.0 2609.0 2617.0 5900.00
18 Oct, 2024 2614.0 2614.0 2605.0 2614.0 3100.00
17 Oct, 2024 2603.0 2612.0 2602.0 2604.0 4500.00
16 Oct, 2024 2608.0 2616.0 2600.0 2600.0 8400.00