Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2656.0 2742.0 2600.0 2634.0 15.4 Thousand
05 Aug, 2024 2689.0 2689.0 2475.0 2481.0 21.9 Thousand
02 Aug, 2024 2760.0 2760.0 2698.0 2698.0 21.7 Thousand
01 Aug, 2024 2800.0 2819.0 2754.0 2756.0 11.5 Thousand
31 Jul, 2024 2793.0 2806.0 2783.0 2806.0 5100.00
30 Jul, 2024 2782.0 2810.0 2782.0 2795.0 4300.00
29 Jul, 2024 2775.0 2795.0 2775.0 2794.0 4900.00
26 Jul, 2024 2787.0 2787.0 2770.0 2770.0 10.4 Thousand
25 Jul, 2024 2797.0 2801.0 2786.0 2787.0 6200.00
24 Jul, 2024 2815.0 2815.0 2790.0 2792.0 10.3 Thousand