Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2800.0 | 2819.0 | 2800.0 | 2815.0 | 3800.00 |
| 20 Jun, 2024 | 2821.0 | 2821.0 | 2800.0 | 2800.0 | 5700.00 |
| 19 Jun, 2024 | 2817.0 | 2820.0 | 2810.0 | 2818.0 | 2500.00 |
| 18 Jun, 2024 | 2823.0 | 2823.0 | 2805.0 | 2805.0 | 4000.00 |
| 17 Jun, 2024 | 2810.0 | 2825.0 | 2809.0 | 2812.0 | 4700.00 |
| 14 Jun, 2024 | 2801.0 | 2823.0 | 2801.0 | 2821.0 | 6500.00 |
| 13 Jun, 2024 | 2810.0 | 2818.0 | 2800.0 | 2800.0 | 3800.00 |
| 12 Jun, 2024 | 2824.0 | 2824.0 | 2810.0 | 2810.0 | 3000.00 |
| 11 Jun, 2024 | 2822.0 | 2824.0 | 2811.0 | 2811.0 | 2500.00 |
| 10 Jun, 2024 | 2818.0 | 2830.0 | 2806.0 | 2810.0 | 2100.00 |
600168
SFER
MAXD
002345
1815
MILLENNIUM