Taisei Lamick Co., Ltd. (4994.T)

JPY 2441.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2505.0 2518.0 2505.0 2505.0 8800.00
29 Nov, 2024 2524.0 2524.0 2505.0 2505.0 11.2 Thousand
28 Nov, 2024 2523.0 2533.0 2512.0 2524.0 6400.00
27 Nov, 2024 2550.0 2550.0 2520.0 2523.0 8300.00
26 Nov, 2024 2550.0 2564.0 2548.0 2549.0 3800.00
25 Nov, 2024 2570.0 2586.0 2550.0 2550.0 17.7 Thousand
22 Nov, 2024 2561.0 2568.0 2552.0 2568.0 6600.00
21 Nov, 2024 2565.0 2565.0 2552.0 2552.0 2600.00
20 Nov, 2024 2566.0 2566.0 2553.0 2560.0 3600.00
19 Nov, 2024 2541.0 2560.0 2541.0 2560.0 10.1 Thousand