Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2387.0 2390.0 2366.0 2366.0 5200.00
14 Apr, 2025 2383.0 2383.0 2360.0 2369.0 8600.00
11 Apr, 2025 2370.0 2370.0 2313.0 2368.0 7800.00
10 Apr, 2025 2377.0 2388.0 2345.0 2372.0 11.3 Thousand
09 Apr, 2025 2308.0 2329.0 2271.0 2285.0 21.1 Thousand
08 Apr, 2025 2299.0 2368.0 2299.0 2327.0 17.7 Thousand
07 Apr, 2025 2298.0 2304.0 2234.0 2256.0 36.4 Thousand
04 Apr, 2025 2441.0 2443.0 2361.0 2377.0 32.3 Thousand
03 Apr, 2025 2450.0 2476.0 2432.0 2455.0 14 Thousand
02 Apr, 2025 2501.0 2501.0 2468.0 2471.0 8900.00