Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2488.0 | 2510.0 | 2484.0 | 2488.0 | 9800.00 |
| 31 Mar, 2025 | 2520.0 | 2525.0 | 2488.0 | 2488.0 | 15.2 Thousand |
| 28 Mar, 2025 | 2550.0 | 2550.0 | 2517.0 | 2522.0 | 19.8 Thousand |
| 27 Mar, 2025 | 2589.0 | 2609.0 | 2584.0 | 2597.0 | 25.9 Thousand |
| 26 Mar, 2025 | 2593.0 | 2601.0 | 2582.0 | 2595.0 | 13.9 Thousand |
| 25 Mar, 2025 | 2552.0 | 2596.0 | 2552.0 | 2593.0 | 16 Thousand |
| 24 Mar, 2025 | 2572.0 | 2574.0 | 2541.0 | 2552.0 | 32.6 Thousand |
| 21 Mar, 2025 | 2576.0 | 2648.0 | 2533.0 | 2533.0 | 225.7 Thousand |
| 19 Mar, 2025 | 2560.0 | 2574.0 | 2560.0 | 2569.0 | 13.3 Thousand |
| 18 Mar, 2025 | 2568.0 | 2582.0 | 2567.0 | 2568.0 | 9000.00 |
600168
SFER
MAXD
002345
1815
MILLENNIUM