MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3460.0 3460.0 3370.0 3440.0 192.6 Thousand
23 Oct, 2023 3570.0 3605.0 3460.0 3470.0 99 Thousand
20 Oct, 2023 3580.0 3595.0 3510.0 3580.0 100.6 Thousand
19 Oct, 2023 3725.0 3740.0 3610.0 3610.0 112.1 Thousand
18 Oct, 2023 3850.0 3860.0 3735.0 3805.0 61.1 Thousand
17 Oct, 2023 3860.0 3910.0 3770.0 3845.0 73.8 Thousand
16 Oct, 2023 3815.0 3835.0 3725.0 3775.0 106.3 Thousand
13 Oct, 2023 4065.0 4075.0 3855.0 3865.0 94.5 Thousand
12 Oct, 2023 3775.0 4070.0 3760.0 4070.0 157.1 Thousand
11 Oct, 2023 3885.0 3885.0 3775.0 3775.0 53.4 Thousand