MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3670.0 3680.0 3575.0 3605.0 71.1 Thousand
07 Nov, 2023 3660.0 3685.0 3595.0 3605.0 74.8 Thousand
06 Nov, 2023 3635.0 3725.0 3580.0 3680.0 129.8 Thousand
02 Nov, 2023 3490.0 3575.0 3455.0 3565.0 63.7 Thousand
01 Nov, 2023 3455.0 3490.0 3400.0 3420.0 63.3 Thousand
31 Oct, 2023 3385.0 3405.0 3310.0 3385.0 71.5 Thousand
30 Oct, 2023 3470.0 3475.0 3385.0 3425.0 59.9 Thousand
27 Oct, 2023 3420.0 3475.0 3400.0 3460.0 87 Thousand
26 Oct, 2023 3495.0 3495.0 3335.0 3350.0 84.4 Thousand
25 Oct, 2023 3465.0 3570.0 3415.0 3510.0 87.5 Thousand