MEC Company Ltd. (4971.T)

JPY 3260.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4050.0 4215.0 4050.0 4155.0 114.2 Thousand
21 Nov, 2023 4190.0 4220.0 4060.0 4105.0 126.6 Thousand
20 Nov, 2023 3950.0 4090.0 3925.0 4050.0 118.2 Thousand
17 Nov, 2023 3840.0 3920.0 3840.0 3900.0 57.8 Thousand
16 Nov, 2023 3895.0 3975.0 3835.0 3925.0 83 Thousand
15 Nov, 2023 3940.0 3950.0 3855.0 3935.0 148.7 Thousand
14 Nov, 2023 4115.0 4145.0 3825.0 3870.0 181.6 Thousand
13 Nov, 2023 4030.0 4190.0 4030.0 4115.0 335.5 Thousand
10 Nov, 2023 3625.0 3695.0 3575.0 3665.0 102.1 Thousand
09 Nov, 2023 3630.0 3695.0 3610.0 3695.0 89 Thousand