Toyo Gosei Co.,Ltd. (4970.T)

JPY 4740.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4580.0 4680.0 4455.0 4675.0 27.8 Thousand
10 Apr, 2025 4715.0 4780.0 4655.0 4715.0 50.3 Thousand
08 Apr, 2025 4310.0 4710.0 4310.0 4685.0 71.1 Thousand
07 Apr, 2025 4055.0 4340.0 4055.0 4110.0 88.7 Thousand
04 Apr, 2025 4950.0 4975.0 4600.0 4755.0 96.9 Thousand
03 Apr, 2025 4915.0 5200.0 4890.0 5140.0 56 Thousand
02 Apr, 2025 5340.0 5340.0 5190.0 5250.0 27.3 Thousand
01 Apr, 2025 5320.0 5460.0 5240.0 5300.0 24.1 Thousand
31 Mar, 2025 5520.0 5640.0 5280.0 5310.0 30 Thousand
28 Mar, 2025 5770.0 5830.0 5680.0 5680.0 22.2 Thousand