Toyo Gosei Co.,Ltd. (4970.T)

JPY 5240.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5430.0 5440.0 5310.0 5440.0 47.7 Thousand
27 Dec, 2024 5330.0 5480.0 5290.0 5430.0 61.7 Thousand
26 Dec, 2024 5240.0 5330.0 5210.0 5270.0 48.5 Thousand
25 Dec, 2024 5150.0 5240.0 5100.0 5240.0 68.9 Thousand
24 Dec, 2024 5200.0 5210.0 5110.0 5120.0 49 Thousand
23 Dec, 2024 5200.0 5220.0 5120.0 5190.0 58.6 Thousand
20 Dec, 2024 5230.0 5290.0 5160.0 5160.0 43.9 Thousand
19 Dec, 2024 5190.0 5310.0 5170.0 5260.0 43.2 Thousand
18 Dec, 2024 5210.0 5320.0 5170.0 5220.0 47.5 Thousand
17 Dec, 2024 5250.0 5330.0 5160.0 5240.0 83.1 Thousand