Toyo Gosei Co.,Ltd. (4970.T)
JPY 4725.0
(-0.32%)
JPY 4725.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6540.0 | 6770.0 | 6540.0 | 6720.0 | 42.3 Thousand |
| 27 Sep, 2023 | 6570.0 | 6670.0 | 6520.0 | 6560.0 | 32.5 Thousand |
| 26 Sep, 2023 | 6700.0 | 6710.0 | 6560.0 | 6650.0 | 35.1 Thousand |
| 25 Sep, 2023 | 6610.0 | 6700.0 | 6530.0 | 6700.0 | 23.7 Thousand |
| 22 Sep, 2023 | 6590.0 | 6630.0 | 6510.0 | 6530.0 | 34.5 Thousand |
| 21 Sep, 2023 | 6700.0 | 6750.0 | 6610.0 | 6680.0 | 34.8 Thousand |
| 20 Sep, 2023 | 6620.0 | 6810.0 | 6570.0 | 6740.0 | 65.1 Thousand |
| 19 Sep, 2023 | 6900.0 | 6900.0 | 6690.0 | 6720.0 | 80.3 Thousand |
| 15 Sep, 2023 | 7080.0 | 7090.0 | 6900.0 | 6910.0 | 60.5 Thousand |
| 14 Sep, 2023 | 7030.0 | 7130.0 | 7010.0 | 7080.0 | 29.7 Thousand |
BOIRF
NUR
603726
EOPSF
7956
7320