Toyo Gosei Co.,Ltd. (4970.T)

JPY 4740.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 5360.0 5590.0 5360.0 5580.0 33.8 Thousand
13 Mar, 2025 5540.0 5570.0 5410.0 5410.0 28.3 Thousand
12 Mar, 2025 5400.0 5520.0 5320.0 5380.0 51.7 Thousand
11 Mar, 2025 5170.0 5290.0 5150.0 5270.0 44.9 Thousand
10 Mar, 2025 5190.0 5450.0 5170.0 5370.0 62.8 Thousand
07 Mar, 2025 5270.0 5350.0 5180.0 5240.0 40.4 Thousand
06 Mar, 2025 5270.0 5330.0 5210.0 5300.0 40.1 Thousand
05 Mar, 2025 4920.0 5190.0 4920.0 5170.0 50 Thousand
04 Mar, 2025 5070.0 5090.0 4870.0 4920.0 95.1 Thousand
03 Mar, 2025 5480.0 5480.0 5170.0 5170.0 88.2 Thousand