Toyo Gosei Co.,Ltd. (4970.T)

JPY 5240.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5870.0 5880.0 5730.0 5750.0 82.8 Thousand
29 Nov, 2024 5740.0 5860.0 5640.0 5840.0 64.2 Thousand
28 Nov, 2024 5630.0 5800.0 5600.0 5740.0 47.6 Thousand
27 Nov, 2024 5760.0 5860.0 5640.0 5730.0 81.5 Thousand
26 Nov, 2024 5990.0 6000.0 5650.0 5700.0 107.5 Thousand
25 Nov, 2024 6090.0 6100.0 5980.0 6020.0 244.7 Thousand
22 Nov, 2024 6090.0 6150.0 6040.0 6080.0 42.8 Thousand
21 Nov, 2024 6000.0 6060.0 5900.0 6030.0 55.9 Thousand
20 Nov, 2024 6080.0 6140.0 5940.0 5960.0 78.9 Thousand
19 Nov, 2024 6480.0 6500.0 6000.0 6000.0 158.4 Thousand