Toyo Gosei Co.,Ltd. (4970.T)

JPY 4725.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5520.0 5640.0 5280.0 5310.0 30 Thousand
28 Mar, 2025 5770.0 5830.0 5680.0 5680.0 22.2 Thousand
27 Mar, 2025 5710.0 5810.0 5710.0 5730.0 21.1 Thousand
26 Mar, 2025 5830.0 5860.0 5710.0 5740.0 27.2 Thousand
25 Mar, 2025 5720.0 5820.0 5700.0 5810.0 20.6 Thousand
24 Mar, 2025 5810.0 5840.0 5670.0 5670.0 34.9 Thousand
21 Mar, 2025 5800.0 5870.0 5710.0 5730.0 39.5 Thousand
19 Mar, 2025 5730.0 5850.0 5680.0 5720.0 30.6 Thousand
18 Mar, 2025 5750.0 5750.0 5680.0 5730.0 20.7 Thousand
17 Mar, 2025 5700.0 5840.0 5630.0 5650.0 34 Thousand