Toyo Gosei Co.,Ltd. (4970.T)

JPY 5240.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5420.0 5550.0 5340.0 5350.0 57.2 Thousand
13 Dec, 2024 5500.0 5540.0 5340.0 5410.0 136.9 Thousand
12 Dec, 2024 5640.0 5680.0 5510.0 5520.0 40.1 Thousand
11 Dec, 2024 5610.0 5630.0 5530.0 5550.0 32.5 Thousand
10 Dec, 2024 5550.0 5610.0 5460.0 5600.0 62.6 Thousand
09 Dec, 2024 5610.0 5790.0 5600.0 5600.0 41.3 Thousand
06 Dec, 2024 5730.0 5740.0 5560.0 5570.0 41.7 Thousand
05 Dec, 2024 5640.0 5730.0 5600.0 5710.0 59.1 Thousand
04 Dec, 2024 5770.0 5780.0 5640.0 5640.0 93.4 Thousand
03 Dec, 2024 5830.0 5920.0 5760.0 5870.0 92.3 Thousand