Waqoo Inc. (4937.T)

JPY 1019.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2263.0 2349.0 2253.0 2287.0 14.9 Thousand
16 Oct, 2023 2235.0 2302.0 2220.0 2267.0 22.8 Thousand
13 Oct, 2023 2238.0 2288.0 2237.0 2285.0 5300.00
12 Oct, 2023 2203.0 2300.0 2190.0 2260.0 18.2 Thousand
11 Oct, 2023 2342.0 2342.0 2168.0 2220.0 23.5 Thousand
10 Oct, 2023 2403.0 2421.0 2260.0 2292.0 22.7 Thousand
06 Oct, 2023 2437.0 2455.0 2345.0 2400.0 28.5 Thousand
05 Oct, 2023 2284.0 2418.0 2283.0 2413.0 35.5 Thousand
04 Oct, 2023 2240.0 2299.0 2219.0 2267.0 18.3 Thousand
03 Oct, 2023 2375.0 2412.0 2279.0 2279.0 25.7 Thousand