Waqoo Inc. (4937.T)

JPY 1282.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1055.0 1100.0 1055.0 1099.0 18 Thousand
27 Dec, 2024 1072.0 1072.0 1055.0 1055.0 20.3 Thousand
26 Dec, 2024 1076.0 1100.0 1070.0 1072.0 142 Thousand
25 Dec, 2024 1180.0 1200.0 1121.0 1136.0 71.9 Thousand
24 Dec, 2024 1222.0 1222.0 1140.0 1200.0 50.6 Thousand
23 Dec, 2024 1260.0 1260.0 1230.0 1233.0 9300.00
20 Dec, 2024 1269.0 1300.0 1250.0 1270.0 7300.00
19 Dec, 2024 1237.0 1300.0 1215.0 1266.0 16.5 Thousand
18 Dec, 2024 1307.0 1327.0 1256.0 1256.0 24.6 Thousand
17 Dec, 2024 1400.0 1405.0 1306.0 1306.0 33.6 Thousand