Waqoo Inc. (4937.T)

JPY 963.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 934.0 949.0 934.0 949.0 2600.00
11 Apr, 2025 912.0 937.0 890.0 934.0 2100.00
10 Apr, 2025 902.0 938.0 902.0 912.0 3900.00
09 Apr, 2025 851.0 915.0 851.0 877.0 7900.00
08 Apr, 2025 830.0 976.0 800.0 848.0 33.6 Thousand
07 Apr, 2025 960.0 960.0 830.0 830.0 26.9 Thousand
04 Apr, 2025 1012.0 1012.0 967.0 980.0 14.3 Thousand
03 Apr, 2025 1023.0 1025.0 1012.0 1018.0 5400.00
02 Apr, 2025 1027.0 1050.0 1004.0 1023.0 5400.00
01 Apr, 2025 1030.0 1040.0 1027.0 1027.0 1700.00