Waqoo Inc. (4937.T)
JPY 1019.0
(1.9%)
JPY 1019.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1083.0 | 1111.0 | 1083.0 | 1094.0 | 2900.00 |
| 23 May, 2025 | 1061.0 | 1064.0 | 1059.0 | 1059.0 | 2100.00 |
| 22 May, 2025 | 1090.0 | 1090.0 | 1077.0 | 1080.0 | 700.00 |
| 21 May, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 300.00 |
| 20 May, 2025 | 1078.0 | 1080.0 | 1051.0 | 1051.0 | 1800.00 |
| 19 May, 2025 | 1077.0 | 1077.0 | 1062.0 | 1070.0 | 1000.00 |
| 16 May, 2025 | 1063.0 | 1087.0 | 1033.0 | 1087.0 | 3100.00 |
| 15 May, 2025 | 1077.0 | 1134.0 | 1016.0 | 1033.0 | 98.5 Thousand |
| 14 May, 2025 | 1101.0 | 1120.0 | 1095.0 | 1120.0 | 10 Thousand |
| 13 May, 2025 | 1090.0 | 1110.0 | 1069.0 | 1101.0 | 5800.00 |
145270
2752
VLEEF
3560
OEC
4925