Waqoo Inc. (4937.T)
JPY 971.0
(0.83%)
JPY 971.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1067.0 | 1071.0 | 1039.0 | 1045.0 | 7900.00 |
| 14 Mar, 2025 | 1027.0 | 1070.0 | 1025.0 | 1067.0 | 8700.00 |
| 13 Mar, 2025 | 993.0 | 1035.0 | 993.0 | 1035.0 | 43.4 Thousand |
| 12 Mar, 2025 | 985.0 | 1018.0 | 982.0 | 995.0 | 29 Thousand |
| 11 Mar, 2025 | 999.0 | 1003.0 | 981.0 | 985.0 | 17.5 Thousand |
| 10 Mar, 2025 | 1090.0 | 1099.0 | 989.0 | 996.0 | 62.4 Thousand |
| 07 Mar, 2025 | 980.0 | 992.0 | 978.0 | 985.0 | 3300.00 |
| 06 Mar, 2025 | 984.0 | 997.0 | 982.0 | 991.0 | 2800.00 |
| 05 Mar, 2025 | 981.0 | 1000.0 | 981.0 | 984.0 | 7200.00 |
| 04 Mar, 2025 | 981.0 | 999.0 | 981.0 | 996.0 | 3600.00 |
145270
2752
VLEEF
3560
OEC
4925