Waqoo Inc. (4937.T)
JPY 1019.0
(1.9%)
JPY 1019.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1080.0 | 1100.0 | 1080.0 | 1099.0 | 9300.00 |
| 22 Apr, 2025 | 1065.0 | 1090.0 | 1065.0 | 1080.0 | 3100.00 |
| 21 Apr, 2025 | 1010.0 | 1190.0 | 1005.0 | 1065.0 | 176.1 Thousand |
| 18 Apr, 2025 | 1014.0 | 1014.0 | 997.0 | 1007.0 | 3300.00 |
| 17 Apr, 2025 | 932.0 | 1013.0 | 932.0 | 1000.0 | 13.2 Thousand |
| 16 Apr, 2025 | 983.0 | 983.0 | 926.0 | 935.0 | 4900.00 |
| 15 Apr, 2025 | 957.0 | 981.0 | 957.0 | 971.0 | 5200.00 |
| 14 Apr, 2025 | 934.0 | 963.0 | 934.0 | 963.0 | 3700.00 |
| 11 Apr, 2025 | 912.0 | 937.0 | 890.0 | 934.0 | 2100.00 |
| 10 Apr, 2025 | 902.0 | 938.0 | 902.0 | 912.0 | 3900.00 |
145270
2752
VLEEF
3560
OEC
4925