Waqoo Inc. (4937.T)

JPY 1019.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2298.0 2411.0 2283.0 2345.0 38.7 Thousand
22 Sep, 2023 2138.0 2323.0 2095.0 2298.0 40.2 Thousand
21 Sep, 2023 2162.0 2240.0 2103.0 2138.0 27.4 Thousand
20 Sep, 2023 2234.0 2240.0 2100.0 2183.0 26.2 Thousand
19 Sep, 2023 2184.0 2285.0 2106.0 2213.0 43.1 Thousand
15 Sep, 2023 2053.0 2192.0 2030.0 2192.0 46.2 Thousand
14 Sep, 2023 1897.0 2100.0 1896.0 2052.0 94.1 Thousand