Waqoo Inc. (4937.T)
JPY 1019.0
(1.9%)
JPY 1019.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1098.0 | 1098.0 | 1092.0 | 1092.0 | 4400.00 |
| 03 Jun, 2025 | 1089.0 | 1096.0 | 1089.0 | 1096.0 | 2800.00 |
| 02 Jun, 2025 | 1110.0 | 1128.0 | 1110.0 | 1120.0 | 6900.00 |
| 30 May, 2025 | 1083.0 | 1111.0 | 1083.0 | 1094.0 | 2900.00 |
| 29 May, 2025 | 1109.0 | 1120.0 | 1091.0 | 1095.0 | 4700.00 |
| 28 May, 2025 | 1093.0 | 1095.0 | 1089.0 | 1091.0 | 3200.00 |
| 27 May, 2025 | 1080.0 | 1088.0 | 1070.0 | 1086.0 | 2700.00 |
| 26 May, 2025 | 1060.0 | 1062.0 | 1053.0 | 1062.0 | 800.00 |
| 23 May, 2025 | 1061.0 | 1064.0 | 1054.0 | 1060.0 | 3100.00 |
| 22 May, 2025 | 1090.0 | 1090.0 | 1077.0 | 1079.0 | 2100.00 |
145270
2752
VLEEF
3560
OEC
4925