Waqoo Inc. (4937.T)
JPY 971.0
(0.83%)
JPY 971.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1030.0 | 1040.0 | 1027.0 | 1027.0 | 1700.00 |
| 31 Mar, 2025 | 1030.0 | 1036.0 | 1020.0 | 1030.0 | 2300.00 |
| 28 Mar, 2025 | 1020.0 | 1079.0 | 1020.0 | 1060.0 | 4700.00 |
| 27 Mar, 2025 | 1016.0 | 1033.0 | 1008.0 | 1033.0 | 9900.00 |
| 26 Mar, 2025 | 1026.0 | 1036.0 | 981.0 | 1016.0 | 9900.00 |
| 25 Mar, 2025 | 1042.0 | 1042.0 | 1025.0 | 1026.0 | 1900.00 |
| 24 Mar, 2025 | 1078.0 | 1078.0 | 1038.0 | 1047.0 | 11.1 Thousand |
| 21 Mar, 2025 | 1086.0 | 1100.0 | 1063.0 | 1078.0 | 7000.00 |
| 19 Mar, 2025 | 1063.0 | 1125.0 | 1045.0 | 1086.0 | 23.7 Thousand |
| 18 Mar, 2025 | 1045.0 | 1065.0 | 1041.0 | 1057.0 | 5500.00 |
145270
2752
VLEEF
3560
OEC
4925