Waqoo Inc. (4937.T)
JPY 1019.0
(1.9%)
JPY 1019.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1084.0 | 1084.0 | 1070.0 | 1070.0 | 2000.00 |
| 09 May, 2025 | 1065.0 | 1084.0 | 1063.0 | 1084.0 | 2000.00 |
| 08 May, 2025 | 1063.0 | 1098.0 | 1063.0 | 1095.0 | 13.9 Thousand |
| 07 May, 2025 | 1019.0 | 1098.0 | 1007.0 | 1040.0 | 59.7 Thousand |
| 02 May, 2025 | 1001.0 | 1045.0 | 1001.0 | 1019.0 | 6800.00 |
| 01 May, 2025 | 1012.0 | 1041.0 | 1000.0 | 1000.0 | 13 Thousand |
| 30 Apr, 2025 | 1067.0 | 1069.0 | 1053.0 | 1059.0 | 7900.00 |
| 28 Apr, 2025 | 1097.0 | 1099.0 | 1053.0 | 1067.0 | 6800.00 |
| 25 Apr, 2025 | 1100.0 | 1100.0 | 1085.0 | 1085.0 | 7300.00 |
| 24 Apr, 2025 | 1113.0 | 1113.0 | 1083.0 | 1103.0 | 2800.00 |
145270
2752
VLEEF
3560
OEC
4925