Waqoo Inc. (4937.T)

JPY 1019.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2350.0 2369.0 2294.0 2362.0 14.4 Thousand
01 Nov, 2023 2310.0 2366.0 2275.0 2300.0 16.2 Thousand
31 Oct, 2023 2277.0 2356.0 2259.0 2310.0 21 Thousand
30 Oct, 2023 2110.0 2331.0 2090.0 2274.0 35.6 Thousand
27 Oct, 2023 2127.0 2183.0 2055.0 2080.0 28.4 Thousand
26 Oct, 2023 2250.0 2250.0 2080.0 2162.0 35.4 Thousand
25 Oct, 2023 2301.0 2302.0 2230.0 2254.0 15.9 Thousand
24 Oct, 2023 2346.0 2388.0 2217.0 2332.0 11 Thousand
23 Oct, 2023 2440.0 2463.0 2346.0 2380.0 15.1 Thousand
20 Oct, 2023 2410.0 2464.0 2370.0 2445.0 13.6 Thousand