Waqoo Inc. (4937.T)

JPY 1099.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2342.0 2342.0 2168.0 2220.0 23.5 Thousand
10 Oct, 2023 2403.0 2421.0 2260.0 2292.0 22.7 Thousand
06 Oct, 2023 2437.0 2455.0 2345.0 2400.0 28.5 Thousand
05 Oct, 2023 2284.0 2418.0 2283.0 2413.0 35.5 Thousand
04 Oct, 2023 2240.0 2299.0 2219.0 2267.0 18.3 Thousand
03 Oct, 2023 2375.0 2412.0 2279.0 2279.0 25.7 Thousand
02 Oct, 2023 2231.0 2434.0 2218.0 2370.0 45.4 Thousand
29 Sep, 2023 2316.0 2366.0 2156.0 2231.0 25.3 Thousand
28 Sep, 2023 2395.0 2511.0 2297.0 2316.0 30.4 Thousand
27 Sep, 2023 2262.0 2359.0 2262.0 2340.0 9000.00