Almado, Inc. (4932.T)
JPY 1069.0
(-0.28%)
JPY 1069.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1257.0 | 1270.0 | 1257.0 | 1268.0 | 8600.00 |
| 20 Jun, 2024 | 1272.0 | 1273.0 | 1255.0 | 1257.0 | 17.6 Thousand |
| 19 Jun, 2024 | 1279.0 | 1281.0 | 1265.0 | 1269.0 | 13.4 Thousand |
| 18 Jun, 2024 | 1271.0 | 1280.0 | 1271.0 | 1272.0 | 11 Thousand |
| 17 Jun, 2024 | 1265.0 | 1271.0 | 1255.0 | 1267.0 | 23.7 Thousand |
| 14 Jun, 2024 | 1251.0 | 1268.0 | 1249.0 | 1265.0 | 31.1 Thousand |
| 13 Jun, 2024 | 1272.0 | 1279.0 | 1261.0 | 1264.0 | 25.9 Thousand |
| 12 Jun, 2024 | 1289.0 | 1290.0 | 1271.0 | 1273.0 | 26.9 Thousand |
| 11 Jun, 2024 | 1298.0 | 1300.0 | 1286.0 | 1294.0 | 10.4 Thousand |
| 10 Jun, 2024 | 1290.0 | 1303.0 | 1287.0 | 1298.0 | 14 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT