Almado, Inc. (4932.T)
JPY 1069.0
(-0.28%)
JPY 1069.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1348.0 | 1348.0 | 1326.0 | 1329.0 | 12.2 Thousand |
| 04 Jul, 2024 | 1324.0 | 1331.0 | 1317.0 | 1326.0 | 12.8 Thousand |
| 03 Jul, 2024 | 1331.0 | 1336.0 | 1315.0 | 1324.0 | 14.1 Thousand |
| 02 Jul, 2024 | 1294.0 | 1383.0 | 1291.0 | 1333.0 | 51.8 Thousand |
| 01 Jul, 2024 | 1305.0 | 1307.0 | 1293.0 | 1294.0 | 16.7 Thousand |
| 28 Jun, 2024 | 1311.0 | 1311.0 | 1295.0 | 1295.0 | 14.2 Thousand |
| 27 Jun, 2024 | 1312.0 | 1312.0 | 1297.0 | 1300.0 | 19.1 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1296.0 | 1302.0 | 45 Thousand |
| 25 Jun, 2024 | 1301.0 | 1322.0 | 1297.0 | 1315.0 | 37.3 Thousand |
| 24 Jun, 2024 | 1270.0 | 1301.0 | 1270.0 | 1300.0 | 20.5 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT