Almado, Inc. (4932.T)
JPY 1070.0
(0.09%)
JPY 1070.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 876.0 | 1010.0 | 870.0 | 998.0 | 619.4 Thousand |
| 05 Aug, 2024 | 1097.0 | 1097.0 | 860.0 | 861.0 | 244.9 Thousand |
| 02 Aug, 2024 | 1188.0 | 1188.0 | 1137.0 | 1151.0 | 112.3 Thousand |
| 01 Aug, 2024 | 1245.0 | 1245.0 | 1208.0 | 1212.0 | 52.9 Thousand |
| 31 Jul, 2024 | 1243.0 | 1252.0 | 1231.0 | 1252.0 | 9400.00 |
| 30 Jul, 2024 | 1258.0 | 1258.0 | 1237.0 | 1238.0 | 11.5 Thousand |
| 29 Jul, 2024 | 1244.0 | 1255.0 | 1238.0 | 1245.0 | 24.3 Thousand |
| 26 Jul, 2024 | 1239.0 | 1247.0 | 1235.0 | 1235.0 | 13.3 Thousand |
| 25 Jul, 2024 | 1238.0 | 1241.0 | 1225.0 | 1231.0 | 30.3 Thousand |
| 24 Jul, 2024 | 1264.0 | 1266.0 | 1250.0 | 1254.0 | 25.5 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT