Almado, Inc. (4932.T)
JPY 1069.0
(-0.28%)
JPY 1069.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1278.0 | 1282.0 | 1259.0 | 1259.0 | 30.6 Thousand |
| 19 Jul, 2024 | 1293.0 | 1297.0 | 1278.0 | 1278.0 | 31 Thousand |
| 18 Jul, 2024 | 1299.0 | 1310.0 | 1294.0 | 1294.0 | 19 Thousand |
| 17 Jul, 2024 | 1301.0 | 1309.0 | 1294.0 | 1300.0 | 16.7 Thousand |
| 16 Jul, 2024 | 1312.0 | 1318.0 | 1301.0 | 1302.0 | 19.7 Thousand |
| 12 Jul, 2024 | 1307.0 | 1316.0 | 1302.0 | 1312.0 | 16.4 Thousand |
| 11 Jul, 2024 | 1322.0 | 1323.0 | 1308.0 | 1309.0 | 13.8 Thousand |
| 10 Jul, 2024 | 1334.0 | 1334.0 | 1311.0 | 1311.0 | 15.4 Thousand |
| 09 Jul, 2024 | 1338.0 | 1342.0 | 1325.0 | 1331.0 | 11.2 Thousand |
| 08 Jul, 2024 | 1348.0 | 1348.0 | 1336.0 | 1338.0 | 12.1 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT