Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1094.0 | 1094.0 | 1078.0 | 1080.0 | 5200.00 |
| 12 Jun, 2025 | 1092.0 | 1100.0 | 1090.0 | 1090.0 | 800.00 |
| 11 Jun, 2025 | 1096.0 | 1105.0 | 1092.0 | 1104.0 | 5000.00 |
| 10 Jun, 2025 | 1081.0 | 1088.0 | 1081.0 | 1086.0 | 1100.00 |
| 09 Jun, 2025 | 1091.0 | 1098.0 | 1088.0 | 1088.0 | 5400.00 |
| 06 Jun, 2025 | 1086.0 | 1097.0 | 1085.0 | 1085.0 | 14.8 Thousand |
| 05 Jun, 2025 | 1096.0 | 1096.0 | 1080.0 | 1086.0 | 19.3 Thousand |
| 04 Jun, 2025 | 1089.0 | 1098.0 | 1083.0 | 1090.0 | 15.3 Thousand |
| 03 Jun, 2025 | 1104.0 | 1104.0 | 1083.0 | 1083.0 | 49.5 Thousand |
| 02 Jun, 2025 | 1108.0 | 1116.0 | 1102.0 | 1102.0 | 19.1 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT