Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1089.0 | 1091.0 | 1083.0 | 1091.0 | 4400.00 |
| 03 Jun, 2025 | 1104.0 | 1104.0 | 1098.0 | 1099.0 | 4000.00 |
| 02 Jun, 2025 | 1108.0 | 1116.0 | 1108.0 | 1110.0 | 6300.00 |
| 30 May, 2025 | 1089.0 | 1106.0 | 1087.0 | 1106.0 | 17.4 Thousand |
| 29 May, 2025 | 1089.0 | 1100.0 | 1089.0 | 1094.0 | 9000.00 |
| 28 May, 2025 | 1092.0 | 1097.0 | 1083.0 | 1093.0 | 16.3 Thousand |
| 27 May, 2025 | 1078.0 | 1091.0 | 1073.0 | 1083.0 | 16.7 Thousand |
| 26 May, 2025 | 1055.0 | 1075.0 | 1055.0 | 1069.0 | 20.6 Thousand |
| 23 May, 2025 | 1046.0 | 1055.0 | 1044.0 | 1046.0 | 12.8 Thousand |
| 22 May, 2025 | 1057.0 | 1057.0 | 1041.0 | 1042.0 | 18.5 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT