Almado, Inc. (4932.T)
JPY 1056.0
(-0.47%)
JPY 1056.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1070.0 | 1071.0 | 1053.0 | 1056.0 | 11.1 Thousand |
| 14 Apr, 2025 | 1043.0 | 1067.0 | 1040.0 | 1061.0 | 20.7 Thousand |
| 11 Apr, 2025 | 1002.0 | 1035.0 | 996.0 | 1035.0 | 31.7 Thousand |
| 10 Apr, 2025 | 1040.0 | 1040.0 | 1020.0 | 1023.0 | 40.8 Thousand |
| 09 Apr, 2025 | 989.0 | 989.0 | 954.0 | 975.0 | 64.6 Thousand |
| 08 Apr, 2025 | 961.0 | 1025.0 | 961.0 | 1011.0 | 64.6 Thousand |
| 07 Apr, 2025 | 920.0 | 958.0 | 904.0 | 910.0 | 155.3 Thousand |
| 04 Apr, 2025 | 1005.0 | 1013.0 | 971.0 | 1000.0 | 93.7 Thousand |
| 03 Apr, 2025 | 1019.0 | 1038.0 | 1008.0 | 1026.0 | 46.2 Thousand |
| 02 Apr, 2025 | 1040.0 | 1066.0 | 1037.0 | 1040.0 | 41.4 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT