Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1494.0 | 1494.0 | 1482.0 | 1492.0 | 11.1 Thousand |
| 09 Apr, 2024 | 1480.0 | 1486.0 | 1473.0 | 1484.0 | 26.3 Thousand |
| 08 Apr, 2024 | 1487.0 | 1489.0 | 1470.0 | 1476.0 | 35.1 Thousand |
| 05 Apr, 2024 | 1470.0 | 1498.0 | 1457.0 | 1474.0 | 35.7 Thousand |
| 04 Apr, 2024 | 1545.0 | 1545.0 | 1501.0 | 1503.0 | 47 Thousand |
| 03 Apr, 2024 | 1512.0 | 1557.0 | 1502.0 | 1545.0 | 49.2 Thousand |
| 02 Apr, 2024 | 1530.0 | 1549.0 | 1521.0 | 1537.0 | 46.5 Thousand |
| 01 Apr, 2024 | 1557.0 | 1560.0 | 1510.0 | 1514.0 | 82.2 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT