Almado, Inc. (4932.T)

JPY 1094.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1487.0 1489.0 1470.0 1476.0 35.1 Thousand
05 Apr, 2024 1470.0 1498.0 1457.0 1474.0 35.7 Thousand
04 Apr, 2024 1545.0 1545.0 1501.0 1503.0 47 Thousand
03 Apr, 2024 1512.0 1557.0 1502.0 1545.0 49.2 Thousand
02 Apr, 2024 1530.0 1549.0 1521.0 1537.0 46.5 Thousand
01 Apr, 2024 1557.0 1560.0 1510.0 1514.0 82.2 Thousand