Almado, Inc. (4932.T)
JPY 1076.0
(3.56%)
JPY 1076.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1441.0 | 1448.0 | 1423.0 | 1430.0 | 40.4 Thousand |
| 15 Apr, 2024 | 1462.0 | 1468.0 | 1445.0 | 1464.0 | 27.2 Thousand |
| 12 Apr, 2024 | 1493.0 | 1494.0 | 1460.0 | 1477.0 | 37.8 Thousand |
| 11 Apr, 2024 | 1485.0 | 1488.0 | 1465.0 | 1476.0 | 35.9 Thousand |
| 10 Apr, 2024 | 1494.0 | 1494.0 | 1482.0 | 1492.0 | 11.1 Thousand |
| 09 Apr, 2024 | 1480.0 | 1486.0 | 1473.0 | 1484.0 | 26.3 Thousand |
| 08 Apr, 2024 | 1487.0 | 1489.0 | 1470.0 | 1476.0 | 35.1 Thousand |
| 05 Apr, 2024 | 1470.0 | 1498.0 | 1457.0 | 1474.0 | 35.7 Thousand |
| 04 Apr, 2024 | 1545.0 | 1545.0 | 1501.0 | 1503.0 | 47 Thousand |
| 03 Apr, 2024 | 1512.0 | 1557.0 | 1502.0 | 1545.0 | 49.2 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT