Almado, Inc. (4932.T)
JPY 1072.0
(0.09%)
JPY 1072.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1305.0 | 1318.0 | 1303.0 | 1313.0 | 16.7 Thousand |
| 23 May, 2024 | 1340.0 | 1340.0 | 1303.0 | 1305.0 | 38.7 Thousand |
| 22 May, 2024 | 1362.0 | 1369.0 | 1337.0 | 1342.0 | 22.3 Thousand |
| 21 May, 2024 | 1355.0 | 1375.0 | 1350.0 | 1362.0 | 26.3 Thousand |
| 20 May, 2024 | 1322.0 | 1371.0 | 1322.0 | 1350.0 | 47.8 Thousand |
| 17 May, 2024 | 1310.0 | 1332.0 | 1295.0 | 1319.0 | 35.4 Thousand |
| 16 May, 2024 | 1384.0 | 1384.0 | 1300.0 | 1315.0 | 112.5 Thousand |
| 15 May, 2024 | 1470.0 | 1470.0 | 1420.0 | 1425.0 | 64.7 Thousand |
| 14 May, 2024 | 1455.0 | 1465.0 | 1443.0 | 1465.0 | 20.1 Thousand |
| 13 May, 2024 | 1448.0 | 1448.0 | 1433.0 | 1437.0 | 17.8 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT