Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1478.0 | 1478.0 | 1447.0 | 1463.0 | 18.4 Thousand |
| 02 May, 2024 | 1462.0 | 1478.0 | 1462.0 | 1469.0 | 8500.00 |
| 01 May, 2024 | 1477.0 | 1482.0 | 1466.0 | 1468.0 | 19.8 Thousand |
| 30 Apr, 2024 | 1450.0 | 1479.0 | 1448.0 | 1477.0 | 32.2 Thousand |
| 26 Apr, 2024 | 1443.0 | 1448.0 | 1435.0 | 1443.0 | 20.7 Thousand |
| 25 Apr, 2024 | 1430.0 | 1438.0 | 1422.0 | 1434.0 | 13.7 Thousand |
| 24 Apr, 2024 | 1406.0 | 1430.0 | 1406.0 | 1424.0 | 12.8 Thousand |
| 23 Apr, 2024 | 1405.0 | 1410.0 | 1394.0 | 1405.0 | 33.9 Thousand |
| 22 Apr, 2024 | 1405.0 | 1414.0 | 1399.0 | 1404.0 | 15.9 Thousand |
| 19 Apr, 2024 | 1414.0 | 1415.0 | 1387.0 | 1395.0 | 38.2 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT