Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1121.0 | 1121.0 | 1066.0 | 1076.0 | 67.1 Thousand |
| 15 May, 2025 | 1129.0 | 1131.0 | 1118.0 | 1119.0 | 20 Thousand |
| 14 May, 2025 | 1146.0 | 1146.0 | 1125.0 | 1126.0 | 20.8 Thousand |
| 13 May, 2025 | 1130.0 | 1147.0 | 1126.0 | 1147.0 | 48.8 Thousand |
| 12 May, 2025 | 1122.0 | 1127.0 | 1115.0 | 1127.0 | 16.2 Thousand |
| 09 May, 2025 | 1114.0 | 1127.0 | 1113.0 | 1119.0 | 27.5 Thousand |
| 08 May, 2025 | 1107.0 | 1112.0 | 1101.0 | 1112.0 | 11.1 Thousand |
| 07 May, 2025 | 1094.0 | 1112.0 | 1094.0 | 1104.0 | 19.8 Thousand |
| 02 May, 2025 | 1100.0 | 1108.0 | 1086.0 | 1094.0 | 17.5 Thousand |
| 01 May, 2025 | 1110.0 | 1110.0 | 1097.0 | 1100.0 | 12.5 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT