Almado, Inc. (4932.T)
JPY 1072.0
(0.09%)
JPY 1072.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1124.0 | 1137.0 | 1121.0 | 1129.0 | 112.9 Thousand |
| 26 Mar, 2025 | 1126.0 | 1135.0 | 1118.0 | 1129.0 | 34.3 Thousand |
| 25 Mar, 2025 | 1115.0 | 1130.0 | 1105.0 | 1130.0 | 93.9 Thousand |
| 24 Mar, 2025 | 1137.0 | 1138.0 | 1120.0 | 1121.0 | 74.8 Thousand |
| 21 Mar, 2025 | 1141.0 | 1153.0 | 1136.0 | 1140.0 | 60.1 Thousand |
| 19 Mar, 2025 | 1140.0 | 1149.0 | 1140.0 | 1143.0 | 29.7 Thousand |
| 18 Mar, 2025 | 1150.0 | 1151.0 | 1140.0 | 1144.0 | 42 Thousand |
| 17 Mar, 2025 | 1152.0 | 1155.0 | 1140.0 | 1148.0 | 30.7 Thousand |
| 14 Mar, 2025 | 1136.0 | 1147.0 | 1136.0 | 1141.0 | 14 Thousand |
| 13 Mar, 2025 | 1170.0 | 1172.0 | 1137.0 | 1139.0 | 37.9 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT