Almado, Inc. (4932.T)

JPY 1094.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1052.0 1070.0 1039.0 1070.0 55.2 Thousand
08 Sep, 2024 1052.0 1070.0 1039.0 1070.0 55.2 Thousand
06 Sep, 2024 1100.0 1101.0 1070.0 1081.0 47.7 Thousand
05 Sep, 2024 1101.0 1117.0 1094.0 1099.0 41.9 Thousand
04 Sep, 2024 1125.0 1136.0 1105.0 1110.0 64.6 Thousand
03 Sep, 2024 1161.0 1172.0 1146.0 1146.0 32 Thousand
02 Sep, 2024 1196.0 1196.0 1161.0 1161.0 29.3 Thousand
01 Sep, 2024 1196.0 1196.0 1161.0 1161.0 29.3 Thousand
30 Aug, 2024 1160.0 1197.0 1160.0 1185.0 39 Thousand
29 Aug, 2024 1148.0 1162.0 1135.0 1155.0 44.5 Thousand