Almado, Inc. (4932.T)
JPY 1094.0
(-0.55%)
JPY 1094.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1037.0 | 1045.0 | 1025.0 | 1031.0 | 38.4 Thousand |
| 24 Sep, 2024 | 1063.0 | 1066.0 | 1045.0 | 1045.0 | 31.7 Thousand |
| 20 Sep, 2024 | 1060.0 | 1060.0 | 1045.0 | 1057.0 | 24.3 Thousand |
| 19 Sep, 2024 | 1021.0 | 1049.0 | 1021.0 | 1044.0 | 25.9 Thousand |
| 18 Sep, 2024 | 1025.0 | 1030.0 | 1003.0 | 1005.0 | 26.6 Thousand |
| 17 Sep, 2024 | 1031.0 | 1031.0 | 999.0 | 1014.0 | 63.8 Thousand |
| 13 Sep, 2024 | 1039.0 | 1043.0 | 1028.0 | 1038.0 | 39.6 Thousand |
| 12 Sep, 2024 | 1044.0 | 1054.0 | 1028.0 | 1038.0 | 15.1 Thousand |
| 11 Sep, 2024 | 1058.0 | 1058.0 | 1011.0 | 1019.0 | 64.6 Thousand |
| 10 Sep, 2024 | 1074.0 | 1085.0 | 1058.0 | 1058.0 | 19.5 Thousand |
CBTN
DAY
8012
INFA
TEXINFRA
ALMDT