Noevir Holdings Co., Ltd. (4928.T)

JPY 4140.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5630.0 5700.0 5630.0 5650.0 98.6 Thousand
25 Sep, 2023 5630.0 5670.0 5600.0 5660.0 50.2 Thousand
22 Sep, 2023 5580.0 5610.0 5560.0 5590.0 68.3 Thousand
21 Sep, 2023 5690.0 5690.0 5590.0 5590.0 84.2 Thousand
20 Sep, 2023 5690.0 5700.0 5650.0 5650.0 79.2 Thousand
19 Sep, 2023 5650.0 5700.0 5650.0 5700.0 64 Thousand
15 Sep, 2023 5650.0 5670.0 5640.0 5650.0 80.9 Thousand
14 Sep, 2023 5670.0 5680.0 5640.0 5660.0 37.8 Thousand