Noevir Holdings Co., Ltd. (4928.T)
JPY 4140.0
(0.12%)
JPY 4140.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5280.0 | 5320.0 | 5280.0 | 5300.0 | 40.9 Thousand |
| 06 Oct, 2023 | 5310.0 | 5340.0 | 5290.0 | 5290.0 | 32.6 Thousand |
| 05 Oct, 2023 | 5260.0 | 5330.0 | 5260.0 | 5310.0 | 62.8 Thousand |
| 04 Oct, 2023 | 5220.0 | 5300.0 | 5220.0 | 5260.0 | 71.9 Thousand |
| 03 Oct, 2023 | 5220.0 | 5290.0 | 5220.0 | 5240.0 | 55.3 Thousand |
| 02 Oct, 2023 | 5280.0 | 5310.0 | 5210.0 | 5210.0 | 71.2 Thousand |
| 29 Sep, 2023 | 5370.0 | 5380.0 | 5250.0 | 5290.0 | 81.6 Thousand |
| 28 Sep, 2023 | 5390.0 | 5400.0 | 5320.0 | 5360.0 | 184.8 Thousand |
| 27 Sep, 2023 | 5650.0 | 5700.0 | 5630.0 | 5700.0 | 175.6 Thousand |
| 26 Sep, 2023 | 5630.0 | 5700.0 | 5630.0 | 5650.0 | 98.6 Thousand |
NIPG
MHH
WWI
SPI
1044
PINXY