Noevir Holdings Co., Ltd. (4928.T)

JPY 4895.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4895.0 4930.0 4870.0 4895.0 37 Thousand
27 Dec, 2024 4840.0 4885.0 4825.0 4885.0 30.6 Thousand
26 Dec, 2024 4760.0 4815.0 4760.0 4815.0 63.9 Thousand
25 Dec, 2024 4835.0 4835.0 4740.0 4760.0 62.2 Thousand
24 Dec, 2024 4840.0 4850.0 4815.0 4835.0 41.3 Thousand
23 Dec, 2024 4855.0 4855.0 4810.0 4830.0 50.8 Thousand
20 Dec, 2024 4905.0 4935.0 4860.0 4865.0 63.1 Thousand
19 Dec, 2024 4810.0 4915.0 4805.0 4890.0 39.4 Thousand
18 Dec, 2024 4900.0 4900.0 4845.0 4845.0 39.3 Thousand
17 Dec, 2024 4950.0 4955.0 4910.0 4910.0 27.5 Thousand