Noevir Holdings Co., Ltd. (4928.T)

JPY 4105.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4085.0 4115.0 4050.0 4110.0 27.5 Thousand
11 Apr, 2025 4060.0 4080.0 3995.0 4045.0 71 Thousand
10 Apr, 2025 4185.0 4185.0 4085.0 4130.0 93.1 Thousand
09 Apr, 2025 4075.0 4095.0 3970.0 4025.0 99.2 Thousand
08 Apr, 2025 4065.0 4135.0 4050.0 4125.0 84.9 Thousand
07 Apr, 2025 3950.0 4040.0 3885.0 3995.0 143.8 Thousand
04 Apr, 2025 4040.0 4085.0 4030.0 4065.0 90.9 Thousand
03 Apr, 2025 4035.0 4110.0 4010.0 4110.0 90.6 Thousand
02 Apr, 2025 4220.0 4220.0 4105.0 4105.0 84.4 Thousand
01 Apr, 2025 4275.0 4285.0 4215.0 4215.0 66.2 Thousand