Noevir Holdings Co., Ltd. (4928.T)

JPY 4120.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4195.0 4200.0 4170.0 4185.0 52.9 Thousand
14 Mar, 2025 4180.0 4225.0 4175.0 4200.0 49.8 Thousand
13 Mar, 2025 4225.0 4230.0 4180.0 4210.0 53.3 Thousand
12 Mar, 2025 4230.0 4250.0 4220.0 4245.0 44.1 Thousand
11 Mar, 2025 4250.0 4290.0 4230.0 4250.0 57.1 Thousand
10 Mar, 2025 4225.0 4275.0 4220.0 4245.0 44.2 Thousand
07 Mar, 2025 4180.0 4220.0 4135.0 4220.0 56.1 Thousand
06 Mar, 2025 4210.0 4215.0 4185.0 4195.0 34.4 Thousand
05 Mar, 2025 4240.0 4240.0 4200.0 4210.0 45 Thousand
04 Mar, 2025 4190.0 4225.0 4165.0 4225.0 47.2 Thousand