Noevir Holdings Co., Ltd. (4928.T)

JPY 4895.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4930.0 4940.0 4880.0 4925.0 55.1 Thousand
29 Nov, 2024 4940.0 4950.0 4925.0 4930.0 24.3 Thousand
28 Nov, 2024 4930.0 4945.0 4890.0 4925.0 29.6 Thousand
27 Nov, 2024 4975.0 4975.0 4920.0 4930.0 28.2 Thousand
26 Nov, 2024 4965.0 4990.0 4950.0 4975.0 33.7 Thousand
25 Nov, 2024 4965.0 5000.0 4955.0 4965.0 44.6 Thousand
22 Nov, 2024 4950.0 4970.0 4940.0 4955.0 27.9 Thousand
21 Nov, 2024 4975.0 4975.0 4945.0 4965.0 23.4 Thousand
20 Nov, 2024 4980.0 4995.0 4945.0 4955.0 41.3 Thousand
19 Nov, 2024 4985.0 5020.0 4985.0 4990.0 26.2 Thousand