Noevir Holdings Co., Ltd. (4928.T)

JPY 4895.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4990.0 4995.0 4940.0 4945.0 22.3 Thousand
13 Dec, 2024 4950.0 5000.0 4950.0 4980.0 30.2 Thousand
12 Dec, 2024 4980.0 5030.0 4980.0 4995.0 37.9 Thousand
11 Dec, 2024 5010.0 5020.0 4955.0 4955.0 37.2 Thousand
10 Dec, 2024 5040.0 5050.0 4990.0 4990.0 26.3 Thousand
09 Dec, 2024 4995.0 5040.0 4995.0 5010.0 26.4 Thousand
06 Dec, 2024 4980.0 4995.0 4965.0 4980.0 16.5 Thousand
05 Dec, 2024 4970.0 5010.0 4935.0 4975.0 35.8 Thousand
04 Dec, 2024 4955.0 4990.0 4930.0 4935.0 40.8 Thousand
03 Dec, 2024 4925.0 4985.0 4925.0 4970.0 42.4 Thousand